Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.01	21.22	20.64	21.12	1,775,671	-0.18(-0.84%)
Jan 30, 2013	21.94	22.17	21.22	21.30	1,767,677	-0.64(-2.92%)
Jan 29, 2013	22.02	22.13	21.89	21.94	1,070,344	-0.13(-0.60%)
Jan 28, 2013	22.14	22.18	21.88	22.07	1,327,581	+0.02(+0.09%)
Jan 25, 2013	21.88	22.10	21.54	22.05	1,379,616	+0.36(+1.65%)
Jan 24, 2013	21.36	21.77	21.14	21.69	1,111,938	+0.30(+1.41%)
Jan 23, 2013	21.17	21.52	21.05	21.39	976,276	+0.09(+0.44%)
Jan 22, 2013	21.26	21.49	21.05	21.30	1,442,995	-0.06(-0.27%)
Jan 18, 2013	21.38	21.42	21.24	21.36	731,478	-0.08(-0.35%)
Jan 17, 2013	21.43	21.49	21.22	21.43	850,353	+0.19(+0.89%)
Jan 16, 2013	21.25	21.28	20.98	21.24	447,686	+0.01(+0.04%)
Jan 15, 2013	20.90	21.32	20.57	21.23	1,167,435	+0.14(+0.67%)
Jan 14, 2013	21.17	21.43	20.92	21.09	1,273,626	-0.28(-1.32%)
Jan 11, 2013	21.51	21.73	21.20	21.37	1,252,542	-0.23(-1.05%)
Jan 10, 2013	22.10	22.18	21.47	21.60	2,265,147	-0.44(-2.01%)
Jan 09, 2013	21.37	22.08	21.37	22.04	2,222,451	+0.55(+2.55%)
Jan 08, 2013	21.36	21.51	21.16	21.50	1,689,414	+0.25(+1.15%)
Jan 07, 2013	20.83	21.56	20.83	21.25	1,954,686	+0.23(+1.08%)
Jan 04, 2013	21.02	21.12	20.70	21.03	1,544,178	-0.03(-0.13%)
Jan 03, 2013	20.90	21.24	20.63	21.05	1,551,259	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.