Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.41	25.62	25.21	25.53	4,183,065	-0.24(-0.92%)
Jan 30, 2014	25.22	25.87	24.97	25.77	2,883,229	+0.75(+3.02%)
Jan 29, 2014	24.78	25.55	24.78	25.01	3,304,564	-0.09(-0.38%)
Jan 28, 2014	24.87	25.16	24.71	25.11	2,526,759	+0.36(+1.45%)
Jan 27, 2014	24.64	25.19	24.47	24.75	5,338,188	+0.08(+0.31%)
Jan 24, 2014	24.90	25.01	24.66	24.67	4,546,333	-0.37(-1.47%)
Jan 23, 2014	25.09	25.22	24.80	25.04	5,189,573	-0.15(-0.60%)
Jan 22, 2014	24.26	25.27	23.83	25.19	9,297,129	+0.73(+2.97%)
Jan 21, 2014	26.46	26.77	24.28	24.47	11,605,145	-1.88(-7.12%)
Jan 17, 2014	27.63	26.34	26.34	26.34	7,416,328	-1.28(-4.64%)
Jan 16, 2014	28.12	28.16	26.77	27.62	7,702,265	-0.16(-0.58%)
Jan 15, 2014	30.45	30.37	24.76	27.79	24,609,878	-2.67(-8.76%)
Jan 14, 2014	30.61	30.93	30.36	30.45	1,479,659	+0.03(+0.09%)
Jan 13, 2014	30.56	31.02	30.22	30.43	1,322,051	-0.25(-0.83%)
Jan 10, 2014	30.75	30.75	30.20	30.68	1,058,125	+0.46(+1.53%)
Jan 09, 2014	30.50	30.59	30.01	30.22	956,544	-0.24(-0.77%)
Jan 08, 2014	30.21	30.53	29.84	30.45	1,477,164	+0.28(+0.94%)
Jan 07, 2014	30.08	30.29	29.88	30.17	1,435,074	+0.31(+1.04%)
Jan 06, 2014	30.47	30.60	29.84	29.86	1,368,222	-0.57(-1.86%)
Jan 03, 2014	30.63	30.81	30.35	30.43	637,864	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.