Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.00	25.85	25.00	25.85	1,982,868	+0.89(+3.55%)
Jan 28, 2016	24.94	25.00	24.51	24.96	1,379,702	+0.29(+1.19%)
Jan 27, 2016	25.15	25.20	24.49	24.67	1,317,639	-0.60(-2.39%)
Jan 26, 2016	24.76	25.29	24.64	25.27	1,440,352	+0.69(+2.80%)
Jan 25, 2016	25.20	25.37	24.07	24.58	1,636,398	-0.67(-2.65%)
Jan 22, 2016	25.18	25.44	24.70	25.25	1,749,053	+0.41(+1.63%)
Jan 21, 2016	24.62	25.15	24.43	24.85	2,768,843	+0.26(+1.07%)
Jan 20, 2016	24.03	24.82	23.59	24.58	2,069,193	+0.30(+1.24%)
Jan 19, 2016	24.71	24.86	23.96	24.28	2,118,070	-0.21(-0.85%)
Jan 15, 2016	23.95	24.49	24.49	24.49	2,868,997	+0.13(+0.54%)
Jan 14, 2016	23.94	24.59	23.85	24.35	2,687,560	+0.42(+1.73%)
Jan 13, 2016	25.53	25.55	23.87	23.94	2,359,498	-1.55(-6.07%)
Jan 12, 2016	25.49	25.82	25.03	25.49	1,935,232	+0.27(+1.09%)
Jan 11, 2016	25.67	25.81	24.96	25.21	2,003,358	-0.36(-1.40%)
Jan 08, 2016	26.85	27.07	25.52	25.57	2,068,320	-1.02(-3.83%)
Jan 07, 2016	26.21	26.68	25.99	26.59	3,078,647	-0.21(-0.77%)
Jan 06, 2016	26.46	26.93	26.44	26.80	1,794,142	-0.20(-0.73%)
Jan 05, 2016	27.18	27.58	26.77	27.00	1,241,592	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.