Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.80	39.97	39.25	39.65	1,792,724	-0.15(-0.38%)
Jan 30, 2018	40.12	40.12	38.12	39.80	1,549,731	-0.49(-1.22%)
Jan 29, 2018	41.05	41.37	40.20	40.29	1,383,409	-0.11(-0.28%)
Jan 26, 2018	40.28	40.43	40.09	40.40	1,300,281	+0.26(+0.66%)
Jan 25, 2018	40.45	40.45	39.88	40.14	1,962,048	-0.30(-0.75%)
Jan 24, 2018	40.81	41.11	40.41	40.44	1,275,815	-0.25(-0.60%)
Jan 23, 2018	40.27	40.80	40.21	40.68	989,289	+0.26(+0.65%)
Jan 22, 2018	40.61	40.61	39.99	40.42	1,662,327	-0.10(-0.26%)
Jan 19, 2018	40.55	40.76	40.31	40.52	1,670,270	+0.25(+0.61%)
Jan 18, 2018	40.70	40.80	40.20	40.28	1,269,902	-0.46(-1.13%)
Jan 17, 2018	41.01	41.22	40.64	40.74	1,564,710	+0.00(+0.00%)
Jan 16, 2018	41.27	41.27	40.58	40.74	1,164,260	-0.26(-0.64%)
Jan 12, 2018		41.00	41.00	41.00	0	+0.45(+1.12%)
Jan 11, 2018	40.97	40.97	39.81	40.55	1,172,107	+0.71(+1.78%)
Jan 10, 2018		40.16		39.84	1,694,029	+0.24(+0.60%)
Jan 09, 2018	39.61	39.88	39.43	39.61	970,488	+0.12(+0.31%)
Jan 08, 2018	39.67	39.83	39.47	39.48	1,043,155	-0.15(-0.38%)
Jan 05, 2018	39.01	39.92	39.01	39.64	1,218,870	-0.04(-0.10%)
Jan 04, 2018	39.38	39.79	39.38	39.67	1,342,036	+0.47(+1.20%)
Jan 03, 2018	38.90	39.31	38.84	39.20	1,174,131	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.