Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.84	24.24	23.74	24.21	152,359	+0.29(+1.21%)
Jan 30, 2007	23.75	24.06	23.49	23.92	160,212	+0.19(+0.80%)
Jan 29, 2007	23.36	23.85	23.31	23.73	146,631	+0.25(+1.06%)
Jan 26, 2007	23.41	23.61	23.08	23.48	138,536	+0.07(+0.30%)
Jan 25, 2007	23.48	23.61	23.09	23.41	214,122	-0.10(-0.43%)
Jan 24, 2007	23.30	23.55	23.25	23.51	140,769	+0.26(+1.12%)
Jan 23, 2007	23.07	23.36	22.98	23.25	133,765	+0.14(+0.61%)
Jan 22, 2007	22.92	23.15	22.73	23.11	318,665	+0.14(+0.61%)
Jan 19, 2007	22.74	23.26	22.72	22.97	124,152	+0.20(+0.88%)
Jan 18, 2007	23.48	23.58	22.74	22.77	215,330	-0.66(-2.82%)
Jan 17, 2007	23.18	23.58	23.07	23.43	212,327	+0.19(+0.82%)
Jan 16, 2007	23.04	23.50	22.97	23.24	264,702	+0.27(+1.18%)
Jan 12, 2007	22.50	23.00	22.34	22.97	254,180	+0.55(+2.45%)
Jan 11, 2007	22.17	22.48	22.07	22.42	149,693	+0.32(+1.43%)
Jan 10, 2007	22.01	22.21	21.63	22.11	171,124	-0.04(-0.20%)
Jan 09, 2007	22.11	22.37	21.59	22.15	328,817	+0.15(+0.68%)
Jan 08, 2007	22.14	22.49	21.97	22.00	173,648	-0.17(-0.77%)
Jan 05, 2007	22.55	22.72	21.97	22.17	194,509	-0.40(-1.77%)
Jan 04, 2007	22.64	22.73	22.07	22.57	323,962	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.