Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.32	17.34	17.01	17.23	376,536	-0.11(-0.63%)
Jan 30, 2013	17.66	17.82	17.20	17.34	312,575	-0.38(-2.14%)
Jan 29, 2013	17.92	18.04	17.66	17.72	380,596	-0.26(-1.45%)
Jan 28, 2013	17.92	18.01	17.58	17.98	322,226	+0.07(+0.39%)
Jan 25, 2013	17.99	18.08	17.81	17.91	368,847	-0.01(-0.06%)
Jan 24, 2013	17.46	18.01	17.46	17.92	404,635	+0.53(+3.05%)
Jan 23, 2013	17.82	17.82	17.38	17.39	449,120	-0.33(-1.86%)
Jan 22, 2013	17.65	17.79	17.57	17.72	298,384	+0.10(+0.57%)
Jan 18, 2013	17.67	17.76	17.45	17.62	400,687	-0.01(-0.06%)
Jan 17, 2013	17.24	17.71	17.15	17.63	432,832	+0.42(+2.44%)
Jan 16, 2013	17.44	17.46	17.12	17.21	416,941	-0.27(-1.54%)
Jan 15, 2013	17.23	17.56	17.15	17.48	614,552	+0.31(+1.81%)
Jan 14, 2013	16.86	17.17	16.57	17.17	967,018	-0.17(-0.98%)
Jan 11, 2013	17.56	17.96	17.16	17.34	773,710	+0.03(+0.17%)
Jan 10, 2013	17.68	17.68	17.26	17.31	906,197	-0.15(-0.86%)
Jan 09, 2013	17.85	18.05	17.24	17.46	3,273,785	+1.70(+10.79%)
Jan 08, 2013	16.35	16.42	15.71	15.76	771,523	-0.65(-3.96%)
Jan 07, 2013	16.18	16.57	16.18	16.41	395,550	+0.09(+0.55%)
Jan 04, 2013	16.39	16.56	16.17	16.32	580,701	+0.24(+1.49%)
Jan 03, 2013	16.02	16.10	15.85	16.08	452,553	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.