Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.790	8.950	8.450	8.500	277,031	-0.32(-3.63%)
Jan 29, 2015	8.660	8.865	8.600	8.820	162,259	+0.15(+1.73%)
Jan 28, 2015	8.660	8.860	8.553	8.670	303,546	+0.04(+0.46%)
Jan 27, 2015	8.370	8.750	8.370	8.630	204,044	+0.15(+1.77%)
Jan 26, 2015	8.610	8.770	8.363	8.480	287,551	-0.09(-1.05%)
Jan 23, 2015	8.530	8.678	8.460	8.570	157,876	+0.03(+0.35%)
Jan 22, 2015	8.520	8.740	8.250	8.540	407,972	+0.02(+0.23%)
Jan 21, 2015	8.940	9.140	8.480	8.520	254,457	-0.48(-5.33%)
Jan 20, 2015	9.150	9.198	8.860	9.000	238,965	-0.04(-0.44%)
Jan 16, 2015	8.700	9.100	8.700	9.040	322,375	+0.36(+4.15%)
Jan 15, 2015	8.970	9.250	8.500	8.680	574,878	-0.30(-3.34%)
Jan 14, 2015	8.680	9.200	8.680	8.980	576,801	+0.23(+2.63%)
Jan 13, 2015	8.800	9.020	8.700	8.750	306,896	+0.04(+0.46%)
Jan 12, 2015	8.740	9.020	8.580	8.710	295,584	-0.05(-0.57%)
Jan 09, 2015	8.730	8.970	8.517	8.760	237,965	+0.04(+0.46%)
Jan 08, 2015	8.450	8.820	8.394	8.720	393,160	+0.31(+3.69%)
Jan 07, 2015	8.220	8.540	8.130	8.410	214,364	+0.23(+2.81%)
Jan 06, 2015	8.220	8.450	7.968	8.180	448,200	-0.04(-0.49%)
Jan 05, 2015	8.180	8.410	8.050	8.220	536,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.