Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.73	30.73	29.12	29.39	519,600	-0.77(-2.55%)
Jan 28, 2021	31.20	31.46	30.10	30.16	515,517	-0.76(-2.46%)
Jan 27, 2021	30.50	31.51	30.38	30.92	716,337	-0.28(-0.90%)
Jan 26, 2021	30.86	31.30	30.42	31.20	471,788	+0.61(+1.98%)
Jan 25, 2021	30.00	30.66	29.36	30.59	483,991	+0.65(+2.19%)
Jan 22, 2021	28.14	29.98	28.04	29.94	599,700	+1.58(+5.57%)
Jan 21, 2021	29.41	29.41	28.33	28.36	493,184	-0.94(-3.21%)
Jan 20, 2021	29.81	30.13	28.53	29.30	836,640	-0.45(-1.51%)
Jan 19, 2021	29.60	29.85	28.80	29.75	578,599	+0.53(+1.81%)
Jan 15, 2021	28.74	29.80	28.49	29.22	690,100	+0.43(+1.49%)
Jan 14, 2021	28.02	29.08	28.02	28.79	576,258	+0.56(+1.98%)
Jan 13, 2021	28.85	29.11	27.76	28.23	417,902	-0.48(-1.67%)
Jan 12, 2021	28.50	29.10	28.25	28.71	573,752	+0.46(+1.63%)
Jan 11, 2021	26.98	28.35	26.97	28.25	864,780	+0.99(+3.63%)
Jan 08, 2021	26.60	27.34	26.35	27.26	689,500	+0.70(+2.64%)
Jan 07, 2021	26.68	26.90	26.10	26.56	508,315	+0.14(+0.53%)
Jan 06, 2021	25.89	26.85	25.89	26.42	617,575	+0.53(+2.05%)
Jan 05, 2021	25.41	26.34	25.15	25.89	579,701	+0.75(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.