Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.36			30.85	603,113	+0.14(+0.46%)
Jan 28, 2022	29.02	30.75	28.94	30.71	480,907	+1.69(+5.82%)
Jan 27, 2022	29.34	29.66	28.87	29.02	367,969	-0.33(-1.12%)
Jan 26, 2022	30.23	30.70	29.16	29.35	357,585	-0.35(-1.18%)
Jan 25, 2022	28.93	29.85	28.34	29.70	491,927	+0.56(+1.92%)
Jan 24, 2022	29.16	29.38	27.93	29.14	606,727	-0.51(-1.72%)
Jan 21, 2022	29.00	30.44	29.00	29.65	567,524	+0.43(+1.47%)
Jan 20, 2022	29.19	30.11	29.10	29.22	589,616	+0.07(+0.24%)
Jan 19, 2022	29.27	29.61	28.96	29.15	293,030	-0.10(-0.34%)
Jan 18, 2022	30.08	30.57	29.19	29.25	505,186	-1.11(-3.66%)
Jan 14, 2022				30.36	0	+1.16(+3.97%)
Jan 13, 2022	29.65	29.94	29.14	29.20	177,839	-0.47(-1.58%)
Jan 12, 2022	30.31	30.39	29.50	29.67	198,566	-0.56(-1.85%)
Jan 11, 2022	29.84	30.47	29.57	30.23	280,978	+0.44(+1.48%)
Jan 10, 2022	29.73	30.32	29.33	29.79	423,029	+0.06(+0.20%)
Jan 07, 2022	28.40	29.82	28.06	29.73	299,852	+1.22(+4.28%)
Jan 06, 2022	29.09	29.09	28.34	28.51	305,060	-0.61(-2.09%)
Jan 05, 2022	29.42	30.23	29.00	29.12	263,685	-0.34(-1.15%)
Jan 04, 2022	30.11	30.56	29.02	29.46	307,174	-0.62(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.