Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.29	42.08	41.00	41.01	464,121	-0.05(-0.12%)
Jan 30, 2023	40.79	41.30	40.59	41.06	572,288	+0.38(+0.93%)
Jan 27, 2023	41.06	41.20	40.56	40.68	354,410	-0.38(-0.93%)
Jan 26, 2023	41.11	41.56	40.57	41.06	198,120	+0.02(+0.05%)
Jan 25, 2023	41.33	41.33	40.27	41.04	232,405	-0.37(-0.89%)
Jan 24, 2023	41.09	41.70	40.81	41.41	281,589	+0.23(+0.56%)
Jan 23, 2023	40.70	41.25	40.35	41.18	394,236	+0.87(+2.16%)
Jan 20, 2023	40.45	40.57	39.55	40.31	295,275	-0.07(-0.17%)
Jan 19, 2023	40.25	40.87	40.02	40.38	314,727	+0.14(+0.35%)
Jan 18, 2023	40.11	41.19	40.01	40.24	385,062	+0.16(+0.40%)
Jan 17, 2023	39.97	40.11	39.37	40.08	434,223	+0.20(+0.50%)
Jan 13, 2023	38.78	39.89	38.69	39.88	238,016	+1.14(+2.94%)
Jan 12, 2023	38.72	38.97	38.23	38.74	263,361	+0.07(+0.18%)
Jan 11, 2023	38.70	38.92	38.10	38.67	271,421	-0.11(-0.28%)
Jan 10, 2023	38.56	39.48	38.21	38.78	607,277	+0.23(+0.60%)
Jan 09, 2023	39.41	39.82	38.45	38.55	247,813	-0.83(-2.11%)
Jan 06, 2023	39.25	39.92	38.88	39.38	460,126	+0.38(+0.97%)
Jan 05, 2023	38.45	39.24	38.11	39.00	324,168	+0.42(+1.09%)
Jan 04, 2023	37.66	38.63	37.40	38.58	601,604	+1.11(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.