Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	125.99	126.70	124.61	124.75	752,619	-1.10(-0.88%)
Jan 30, 2024	125.27	125.89	124.89	125.85	494,153	+0.64(+0.51%)
Jan 29, 2024	122.28	125.45	122.05	125.22	1,200,516	+3.34(+2.74%)
Jan 26, 2024	122.55	122.81	121.22	121.88	460,404	-0.15(-0.12%)
Jan 25, 2024	122.55	122.88	121.48	122.02	762,898	+0.23(+0.19%)
Jan 24, 2024	121.65	122.61	120.85	121.80	567,418	+0.94(+0.78%)
Jan 23, 2024	121.24	121.99	120.36	120.85	501,220	+0.35(+0.29%)
Jan 22, 2024	118.76	121.19	118.60	120.50	923,387	+2.64(+2.24%)
Jan 19, 2024	119.06	119.06	117.68	117.87	619,185	-0.56(-0.48%)
Jan 18, 2024	117.94	118.55	117.07	118.43	637,874	+1.14(+0.97%)
Jan 17, 2024	116.46	117.72	116.23	117.29	706,229	+0.10(+0.08%)
Jan 16, 2024	115.64	117.24	114.59	117.19	926,183	+1.31(+1.13%)
Jan 12, 2024	117.92	118.31	115.39	115.88	823,361	-1.95(-1.66%)
Jan 11, 2024	119.30	119.53	116.61	117.84	1,109,323	-1.51(-1.26%)
Jan 10, 2024	119.33	119.54	118.50	119.34	594,502	+0.21(+0.17%)
Jan 09, 2024	118.62	119.20	117.84	119.14	418,457	-0.22(-0.18%)
Jan 08, 2024	117.39	119.57	117.30	119.35	1,098,630	+1.97(+1.67%)
Jan 05, 2024	117.59	119.38	116.79	117.39	1,012,880	+0.35(+0.30%)
Jan 04, 2024	115.69	117.56	115.33	117.04	1,735,838	+1.46(+1.26%)
Jan 03, 2024	118.37	118.37	115.51	115.58	1,161,621	-2.79(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.