Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.03	20.48	19.43	19.93	69,220	-0.16(-0.80%)
Jan 28, 2021	19.51	20.17	19.08	20.09	92,776	+1.18(+6.22%)
Jan 27, 2021	18.74	19.17	18.62	18.92	95,871	-0.32(-1.68%)
Jan 26, 2021	19.80	19.93	19.24	19.24	54,851	-0.55(-2.78%)
Jan 25, 2021	19.40	19.96	19.13	19.79	50,422	+0.20(+1.02%)
Jan 22, 2021	18.79	19.59	18.56	19.59	54,575	+0.56(+2.94%)
Jan 21, 2021	19.59	19.59	19.02	19.03	47,103	-0.47(-2.43%)
Jan 20, 2021	19.47	19.59	19.23	19.50	52,781	+0.03(+0.15%)
Jan 19, 2021	19.69	19.77	19.25	19.48	61,643	-0.28(-1.44%)
Jan 15, 2021	19.50	20.04	19.50	19.76	36,453	-0.06(-0.29%)
Jan 14, 2021	19.58	19.97	19.50	19.82	36,363	+0.25(+1.26%)
Jan 13, 2021	19.69	19.74	19.18	19.57	24,633	-0.23(-1.15%)
Jan 12, 2021	19.69	20.00	19.49	19.80	33,644	+0.34(+1.76%)
Jan 11, 2021	19.15	19.57	18.88	19.46	51,227	-0.03(-0.15%)
Jan 08, 2021	20.10	20.10	19.05	19.49	23,284	-0.64(-3.16%)
Jan 07, 2021	20.31	20.36	19.91	20.12	48,516	-0.08(-0.38%)
Jan 06, 2021	18.95	20.76	18.95	20.20	69,097	+1.59(+8.57%)
Jan 05, 2021	18.77	18.93	18.48	18.60	61,385	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.