Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	30.22	30.39	29.98	30.20	71,066	+0.12(+0.42%)
Jan 27, 2022	30.44	31.01	29.93	30.08	47,468	+0.00(+0.00%)
Jan 26, 2022	30.61	31.07	29.85	30.08	44,011	-0.43(-1.42%)
Jan 25, 2022	30.47	30.64	30.01	30.51	51,954	-0.01(-0.03%)
Jan 24, 2022	29.92	30.60	29.81	30.52	48,846	+0.25(+0.83%)
Jan 21, 2022	29.97	30.57	29.69	30.27	55,634	+0.50(+1.68%)
Jan 20, 2022	30.10	30.42	29.77	29.77	47,869	-0.32(-1.05%)
Jan 19, 2022	30.47	30.52	30.04	30.09	37,891	-0.23(-0.76%)
Jan 18, 2022	30.70	31.09	30.32	30.32	55,482	-0.92(-2.95%)
Jan 14, 2022				31.24	0	+0.19(+0.62%)
Jan 13, 2022	30.59	31.07	30.59	31.05	67,196	+0.56(+1.83%)
Jan 12, 2022	30.78	30.90	30.27	30.49	50,098	-0.27(-0.87%)
Jan 11, 2022	31.17	31.17	30.38	30.76	26,203	+0.07(+0.22%)
Jan 10, 2022	31.06	31.06	30.44	30.69	21,452	-0.30(-0.96%)
Jan 07, 2022	30.81	31.17	30.69	30.99	19,537	+0.13(+0.44%)
Jan 06, 2022	31.16	31.16	30.34	30.86	26,346	+0.54(+1.77%)
Jan 05, 2022	30.44	30.72	30.22	30.32	28,993	-0.12(-0.38%)
Jan 04, 2022	30.28	30.86	30.28	30.43	23,100	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.