Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.64	28.19	26.34	28.17	61,314	+1.77(+6.70%)
Jan 30, 2006	26.17	26.63	25.91	26.40	37,182	+0.56(+2.17%)
Jan 27, 2006	25.41	26.11	25.23	25.84	79,823	+0.76(+3.03%)
Jan 26, 2006	24.50	25.22	24.40	25.08	25,409	+0.88(+3.64%)
Jan 25, 2006	23.96	24.37	23.95	24.20	40,530	+0.30(+1.26%)
Jan 24, 2006	24.25	24.69	23.81	23.90	26,950	-0.11(-0.46%)
Jan 23, 2006	24.04	24.38	23.65	24.01	15,965	-0.17(-0.70%)
Jan 20, 2006	25.07	25.07	24.02	24.18	24,621	-0.61(-2.46%)
Jan 19, 2006	25.15	25.15	24.40	24.79	31,564	-0.16(-0.64%)
Jan 18, 2006	24.67	25.00	24.50	24.95	9,562	+0.08(+0.32%)
Jan 17, 2006	26.34	26.34	24.25	24.87	48,085	-1.40(-5.33%)
Jan 13, 2006	25.95	27.56	25.04	26.27	41,439	+0.55(+2.14%)
Jan 12, 2006	24.93	25.99	24.93	25.72	17,200	+0.60(+2.39%)
Jan 11, 2006	25.01	25.18	23.85	25.12	28,735	-0.02(-0.08%)
Jan 10, 2006	24.75	25.23	24.75	25.14	13,274	+0.17(+0.68%)
Jan 09, 2006	25.52	25.52	24.80	24.97	14,433	-0.35(-1.38%)
Jan 06, 2006	24.90	25.55	24.36	25.32	29,389	+0.32(+1.28%)
Jan 05, 2006	24.07	25.45	23.98	25.00	21,941	+0.72(+2.97%)
Jan 04, 2006	24.08	25.28	24.08	24.28	29,081	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.