Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	50.96	52.17	50.77	51.85	136,863	+0.67(+1.31%)
Jan 30, 2007	51.00	51.30	50.36	51.18	88,705	+0.33(+0.65%)
Jan 29, 2007	50.44	51.60	50.03	50.85	132,062	+0.38(+0.75%)
Jan 26, 2007	50.41	50.54	49.80	50.47	116,733	+0.13(+0.26%)
Jan 25, 2007	50.61	50.66	48.83	50.34	101,921	-0.12(-0.24%)
Jan 24, 2007	50.14	50.64	49.01	50.46	123,333	+0.30(+0.60%)
Jan 23, 2007	48.64	50.50	48.23	50.16	159,451	+1.28(+2.62%)
Jan 22, 2007	49.37	49.69	48.18	48.88	161,318	-0.66(-1.33%)
Jan 19, 2007	49.89	50.00	48.45	49.54	149,988	-0.35(-0.70%)
Jan 18, 2007	50.11	50.90	49.45	49.89	110,968	-0.06(-0.12%)
Jan 17, 2007	48.56	50.09	48.56	49.95	123,098	+1.10(+2.25%)
Jan 16, 2007	48.59	49.16	48.55	48.85	137,251	+0.62(+1.29%)
Jan 12, 2007	49.78	49.90	47.70	48.23	206,943	-0.35(-0.72%)
Jan 11, 2007	48.06	48.85	48.06	48.58	119,905	+0.58(+1.21%)
Jan 10, 2007	48.66	48.70	47.32	48.00	88,075	-0.83(-1.70%)
Jan 09, 2007	48.69	49.98	48.65	48.83	234,862	+0.23(+0.47%)
Jan 08, 2007	46.98	48.77	46.59	48.60	193,707	+1.71(+3.65%)
Jan 05, 2007	45.86	47.09	45.55	46.89	189,335	+0.96(+2.09%)
Jan 04, 2007	44.01	46.01	44.01	45.93	253,020	+1.67(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.