Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	51.85	52.22	49.79	49.98	338,699	-1.61(-3.12%)
Jan 29, 2009	52.04	52.28	50.97	51.59	166,415	-1.05(-1.99%)
Jan 28, 2009	51.73	53.08	51.71	52.64	200,185	+1.66(+3.26%)
Jan 27, 2009	51.29	52.53	50.31	50.98	187,166	-0.11(-0.22%)
Jan 26, 2009	51.13	51.90	50.40	51.09	268,400	-0.04(-0.08%)
Jan 23, 2009	51.13	52.50	50.06	51.13	207,530	-1.04(-1.99%)
Jan 22, 2009	50.37	54.30	50.10	52.17	478,909	+0.85(+1.66%)
Jan 21, 2009	50.21	51.57	50.00	51.32	316,482	+1.36(+2.72%)
Jan 20, 2009	52.98	53.25	49.66	49.96	377,953	-3.39(-6.35%)
Jan 16, 2009	53.63	54.43	52.71	53.35	432,700	-0.71(-1.31%)
Jan 15, 2009	51.42	54.86	50.91	54.06	421,059	+2.47(+4.79%)
Jan 14, 2009	52.23	52.42	50.99	51.59	332,589	-1.65(-3.10%)
Jan 13, 2009	52.99	54.01	52.00	53.24	193,306	-0.05(-0.09%)
Jan 12, 2009	54.72	54.72	52.09	53.29	404,335	-1.65(-3.00%)
Jan 09, 2009	55.97	55.97	54.51	54.94	255,434	-1.20(-2.14%)
Jan 08, 2009	56.30	56.94	55.13	56.14	149,728	-0.48(-0.85%)
Jan 07, 2009	56.43	57.52	56.01	56.62	152,151	-0.74(-1.29%)
Jan 06, 2009	55.25	59.04	55.05	57.36	475,645	-2.59(-4.32%)
Jan 05, 2009	57.84	60.07	56.65	59.95	486,043	+2.35(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.