Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.13	38.13	37.23	37.48	87,353	-0.39(-1.03%)
Jan 30, 2012	38.67	39.09	37.85	37.87	110,561	-0.98(-2.52%)
Jan 27, 2012	38.49	38.88	38.38	38.85	73,763	+0.17(+0.44%)
Jan 26, 2012	38.48	39.06	37.89	38.68	125,811	+0.38(+0.99%)
Jan 25, 2012	37.56	38.59	37.28	38.30	106,100	+0.68(+1.81%)
Jan 24, 2012	37.34	37.80	37.26	37.62	93,767	+0.17(+0.45%)
Jan 23, 2012	36.75	37.47	36.73	37.45	206,959	+0.70(+1.90%)
Jan 20, 2012	36.84	37.52	36.53	36.75	194,843	-0.84(-2.23%)
Jan 19, 2012	38.11	38.49	37.58	37.59	41,781	-0.34(-0.90%)
Jan 18, 2012	37.31	38.03	37.05	37.93	97,253	+0.70(+1.88%)
Jan 17, 2012	37.52	37.96	37.10	37.23	63,681	+0.09(+0.24%)
Jan 13, 2012	37.19	37.63	36.88	37.14	196,941	-0.57(-1.51%)
Jan 12, 2012	38.18	38.39	37.50	37.71	86,564	-0.27(-0.71%)
Jan 11, 2012	37.71	38.31	37.71	37.98	80,992	+0.17(+0.45%)
Jan 10, 2012	38.53	38.59	37.73	37.81	140,839	-0.18(-0.47%)
Jan 09, 2012	38.29	38.34	37.58	37.99	100,905	-0.29(-0.76%)
Jan 06, 2012	38.54	38.89	38.12	38.28	127,827	-0.22(-0.57%)
Jan 05, 2012	37.84	38.78	37.84	38.50	294,048	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.