Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.62	79.82	78.20	78.23	2,898,900	-1.73(-2.16%)
Jan 30, 2020	78.63	80.07	78.62	79.96	2,381,437	+0.67(+0.85%)
Jan 29, 2020	80.88	80.90	79.12	79.29	2,634,207	-1.38(-1.71%)
Jan 28, 2020	80.10	81.31	79.95	80.67	2,424,286	+0.93(+1.16%)
Jan 27, 2020	79.91	80.57	79.41	79.75	1,958,334	-0.85(-1.05%)
Jan 24, 2020	81.30	81.59	80.35	80.59	1,616,213	-0.59(-0.73%)
Jan 23, 2020	81.31	81.38	80.96	81.19	1,776,320	-0.30(-0.36%)
Jan 22, 2020	81.15	82.03	81.08	81.48	1,692,903	+0.44(+0.55%)
Jan 21, 2020	81.00	81.95	80.81	81.04	3,654,122	-0.12(-0.15%)
Jan 17, 2020	80.96	81.25	80.59	81.16	3,603,102	+0.70(+0.87%)
Jan 16, 2020	79.30	80.53	79.30	80.46	3,147,291	+1.16(+1.46%)
Jan 15, 2020	78.90	79.51	78.66	79.30	1,631,987	+0.46(+0.59%)
Jan 14, 2020	78.21	78.98	77.91	78.84	2,075,110	+0.40(+0.50%)
Jan 13, 2020	78.21	78.60	77.94	78.44	2,311,276	+0.40(+0.51%)
Jan 10, 2020	79.24	79.24	77.89	78.05	2,254,216	-0.80(-1.01%)
Jan 09, 2020	78.81	79.36	78.44	78.85	3,018,324	+0.39(+0.49%)
Jan 08, 2020	78.26	78.83	77.14	78.46	3,074,510	+0.49(+0.63%)
Jan 07, 2020	77.62	78.55	77.21	77.97	3,302,338	+0.30(+0.38%)
Jan 06, 2020	77.19	77.90	77.03	77.67	2,709,450	+0.44(+0.58%)
Jan 03, 2020	77.12	77.48	76.53	77.23	1,854,389	-0.41(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.