Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exlservice Holdings
(NQ:
EXLS
)
29.86
+0.28 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.678
1.698
1.558
1.590
245,020
-0.06(-3.87%)
Jan 29, 2009
1.796
1.846
1.620
1.654
146,620
-0.17(-9.52%)
Jan 28, 2009
1.832
1.872
1.806
1.828
91,505
+0.05(+3.04%)
Jan 27, 2009
1.802
1.898
1.758
1.774
269,840
-0.03(-1.44%)
Jan 26, 2009
1.722
1.860
1.686
1.800
226,755
+0.09(+5.02%)
Jan 23, 2009
1.604
1.806
1.582
1.714
183,255
+0.05(+3.13%)
Jan 22, 2009
1.628
1.738
1.594
1.662
328,970
-0.00(-0.24%)
Jan 21, 2009
1.554
1.672
1.552
1.666
246,205
+0.10(+6.66%)
Jan 20, 2009
1.716
1.716
1.550
1.562
321,420
-0.19(-10.74%)
Jan 16, 2009
1.832
1.850
1.718
1.750
142,510
-0.06(-3.31%)
Jan 15, 2009
1.712
1.824
1.678
1.810
191,560
+0.10(+5.72%)
Jan 14, 2009
1.724
1.786
1.702
1.712
215,910
-0.05(-2.84%)
Jan 13, 2009
1.764
1.764
1.682
1.762
94,525
+0.06(+3.53%)
Jan 12, 2009
1.744
1.744
1.688
1.702
168,270
-0.05(-2.74%)
Jan 09, 2009
1.744
1.806
1.664
1.750
366,670
-0.11(-6.02%)
Jan 08, 2009
1.706
1.866
1.650
1.862
399,060
+0.14(+8.38%)
Jan 07, 2009
1.698
1.736
1.676
1.718
282,360
-0.01(-0.58%)
Jan 06, 2009
1.728
1.776
1.678
1.728
524,385
+0.02(+0.93%)
Jan 05, 2009
1.734
1.764
1.689
1.712
143,585
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.