Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arcturus Therapeutics Holdings Inc
(NQ:
ARCT
)
30.41
-0.80 (-2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.060
8.135
7.550
7.760
74,601
-0.24(-3.00%)
Jan 30, 2018
8.750
8.750
7.960
8.000
134,152
-0.86(-9.71%)
Jan 29, 2018
8.950
8.980
8.660
8.860
35,816
+0.00(+0.00%)
Jan 26, 2018
8.830
9.170
8.700
8.860
33,254
+0.12(+1.43%)
Jan 25, 2018
8.990
9.040
8.660
8.735
22,981
-0.36(-3.91%)
Jan 24, 2018
9.420
9.490
8.530
9.090
83,507
-0.27(-2.88%)
Jan 23, 2018
9.370
10.15
9.239
9.360
175,519
-0.01(-0.11%)
Jan 22, 2018
9.360
9.400
9.250
9.370
48,734
+0.22(+2.40%)
Jan 19, 2018
9.300
9.460
9.090
9.150
13,972
-0.15(-1.61%)
Jan 18, 2018
9.550
9.580
9.210
9.300
22,699
-0.26(-2.72%)
Jan 17, 2018
9.390
9.840
9.250
9.560
117,459
+0.44(+4.82%)
Jan 16, 2018
9.070
9.270
9.010
9.120
26,159
+0.05(+0.55%)
Jan 12, 2018
9.070
9.070
9.070
0
+0.01(+0.11%)
Jan 11, 2018
9.500
9.900
8.840
9.060
68,286
-0.45(-4.73%)
Jan 10, 2018
9.744
8.860
9.510
58,844
+0.23(+2.48%)
Jan 09, 2018
9.700
10.43
9.050
9.280
132,688
-0.32(-3.33%)
Jan 08, 2018
9.360
10.45
9.000
9.600
224,156
+0.13(+1.37%)
Jan 05, 2018
9.480
9.830
9.000
9.470
75,588
-0.01(-0.10%)
Jan 04, 2018
8.300
9.350
8.195
9.480
263,665
+1.67(+21.38%)
Jan 03, 2018
8.100
8.100
7.700
7.810
24,803
-0.18(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.