Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
5.990
-0.080 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.250
4.408
4.210
4.220
72,408
-0.03(-0.71%)
Jan 30, 2023
4.200
4.460
4.200
4.250
69,877
+0.01(+0.24%)
Jan 27, 2023
4.120
4.370
4.000
4.240
207,174
+0.04(+0.95%)
Jan 26, 2023
4.380
4.400
4.090
4.200
173,372
-0.18(-4.11%)
Jan 25, 2023
4.320
4.650
4.320
4.380
461,779
-0.18(-3.95%)
Jan 24, 2023
4.570
4.747
4.460
4.560
65,194
-0.07(-1.51%)
Jan 23, 2023
4.340
4.750
4.300
4.630
213,593
+0.28(+6.44%)
Jan 20, 2023
4.080
4.350
4.080
4.350
111,206
+0.35(+8.75%)
Jan 19, 2023
4.150
4.180
3.930
4.000
148,131
-0.10(-2.44%)
Jan 18, 2023
4.290
4.345
4.090
4.100
54,803
-0.17(-3.98%)
Jan 17, 2023
4.370
4.480
4.270
4.270
58,746
-0.11(-2.51%)
Jan 13, 2023
4.120
4.480
4.120
4.380
114,513
+0.25(+6.05%)
Jan 12, 2023
3.970
4.220
3.920
4.130
164,972
+0.16(+4.03%)
Jan 11, 2023
3.970
4.000
3.930
3.970
30,786
+0.02(+0.51%)
Jan 10, 2023
3.780
4.040
3.780
3.950
106,901
+0.17(+4.50%)
Jan 09, 2023
3.980
4.000
3.710
3.780
89,800
-0.21(-5.26%)
Jan 06, 2023
4.020
4.100
3.852
3.990
51,266
+0.06(+1.53%)
Jan 05, 2023
3.870
4.080
3.770
3.930
69,556
-0.02(-0.51%)
Jan 04, 2023
3.820
4.090
3.820
3.950
88,777
+0.10(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.