Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.48	32.90	32.37	32.78	38,266	+0.11(+0.34%)
Jan 30, 2018	32.39	32.77	32.39	32.66	24,647	-0.03(-0.08%)
Jan 29, 2018	32.66	33.02	32.48	32.69	24,551	+0.03(+0.10%)
Jan 26, 2018	32.33	32.66	32.20	32.66	15,200	+0.32(+0.97%)
Jan 25, 2018	32.90	33.40	32.18	32.34	30,620	-0.43(-1.30%)
Jan 24, 2018	33.24	33.36	32.60	32.77	13,191	-0.37(-1.10%)
Jan 23, 2018	33.29	33.38	32.85	33.13	5,271	-0.25(-0.74%)
Jan 22, 2018	33.52	33.52	33.18	33.38	7,609	-0.28(-0.83%)
Jan 19, 2018	33.00	33.85	32.89	33.66	19,910	+0.53(+1.59%)
Jan 18, 2018	33.64	33.64	33.08	33.13	15,430	-0.62(-1.84%)
Jan 17, 2018	33.20	34.01	33.20	33.75	38,084	+0.69(+2.09%)
Jan 16, 2018	33.89	33.91	33.06	33.06	21,130	-0.71(-2.09%)
Jan 12, 2018		33.77	33.77	33.77	0	+0.33(+0.99%)
Jan 11, 2018	33.12	34.15	32.95	33.44	34,473	+0.33(+1.00%)
Jan 10, 2018	33.19	33.88	32.84	33.11	7,334	-0.09(-0.28%)
Jan 09, 2018	32.67	33.40	32.67	33.20	22,758	+0.51(+1.56%)
Jan 08, 2018	32.77	32.77	32.44	32.69	13,170	-0.18(-0.54%)
Jan 05, 2018	33.04	33.09	32.48	32.87	13,559	-0.10(-0.31%)
Jan 04, 2018	32.78	33.20	32.52	32.97	26,102	+0.42(+1.28%)
Jan 03, 2018	32.58	32.71	32.37	32.55	24,758	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.