Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.25	32.35	31.02	31.02	107,142	-1.63(-4.98%)
Jan 30, 2024	32.73	32.89	32.44	32.64	76,194	-0.37(-1.13%)
Jan 29, 2024	32.57	33.06	31.67	33.02	78,752	+0.43(+1.33%)
Jan 26, 2024	33.45	33.50	32.07	32.58	51,456	-0.54(-1.64%)
Jan 25, 2024	33.14	33.98	32.03	33.13	105,393	+0.36(+1.11%)
Jan 24, 2024	32.87	32.93	32.48	32.76	33,815	+0.29(+0.88%)
Jan 23, 2024	33.26	33.42	31.54	32.47	42,714	-0.51(-1.55%)
Jan 22, 2024	32.29	33.08	32.18	32.99	54,587	+0.98(+3.05%)
Jan 19, 2024	32.20	32.20	31.42	32.01	53,778	+0.04(+0.12%)
Jan 18, 2024	31.72	31.98	31.59	31.97	44,069	+0.31(+0.96%)
Jan 17, 2024	30.95	31.77	30.95	31.67	72,080	+0.26(+0.82%)
Jan 16, 2024	31.74	31.91	31.16	31.41	66,994	-0.70(-2.18%)
Jan 12, 2024	32.54	32.83	31.83	32.11	58,742	-0.27(-0.82%)
Jan 11, 2024	32.45	32.89	31.89	32.38	54,002	-0.19(-0.58%)
Jan 10, 2024	32.50	32.76	32.28	32.56	49,710	-0.07(-0.21%)
Jan 09, 2024	32.85	32.85	32.41	32.63	44,162	-0.55(-1.66%)
Jan 08, 2024	33.08	33.34	32.78	33.18	37,633	-0.09(-0.27%)
Jan 05, 2024	33.02	33.77	33.02	33.27	70,261	+0.02(+0.06%)
Jan 04, 2024	33.38	33.72	33.12	33.25	44,067	-0.07(-0.21%)
Jan 03, 2024	33.93	34.29	33.23	33.32	60,076	-0.72(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.