Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	72.03	72.23	69.43	69.43	8,878	-2.00(-2.80%)
Jan 30, 2024	72.52	73.13	71.39	71.43	13,305	-0.93(-1.28%)
Jan 29, 2024	71.66	74.56	71.27	72.35	20,052	+1.45(+2.05%)
Jan 26, 2024	72.25	72.25	70.79	70.90	4,544	-0.10(-0.14%)
Jan 25, 2024	71.51	73.39	68.90	71.00	8,914	+0.63(+0.89%)
Jan 24, 2024	71.64	71.64	68.94	70.37	8,508	-0.40(-0.56%)
Jan 23, 2024	73.67	74.32	70.77	70.77	6,770	-4.01(-5.36%)
Jan 22, 2024	74.87	76.14	73.55	74.78	15,581	+1.19(+1.62%)
Jan 19, 2024	70.45	73.59	68.77	73.59	21,821	+3.28(+4.67%)
Jan 18, 2024	71.16	71.36	70.07	70.30	7,907	-0.67(-0.94%)
Jan 17, 2024	72.03	72.65	70.09	70.97	18,998	-0.25(-0.35%)
Jan 16, 2024	72.58	73.54	71.22	71.22	14,684	-1.17(-1.62%)
Jan 12, 2024	71.65	74.91	70.63	72.39	25,055	+2.27(+3.24%)
Jan 11, 2024	68.72	70.63	67.75	70.13	12,852	+0.36(+0.51%)
Jan 10, 2024	70.40	70.40	68.87	69.77	8,366	-1.10(-1.56%)
Jan 09, 2024	69.09	72.08	69.09	70.87	14,015	+0.87(+1.24%)
Jan 08, 2024	70.67	71.38	69.67	70.01	15,279	-0.73(-1.03%)
Jan 05, 2024	69.67	71.72	68.48	70.73	12,437	+0.77(+1.10%)
Jan 04, 2024	69.71	70.78	68.84	69.97	10,115	+1.15(+1.68%)
Jan 03, 2024	70.47	70.62	68.16	68.81	11,515	-2.03(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.