Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.36	14.69	14.27	14.54	149,466	+0.33(+2.32%)
Jan 30, 2019	13.96	14.36	13.89	14.21	197,764	+0.29(+2.08%)
Jan 29, 2019	14.33	14.60	13.86	13.92	213,068	-0.41(-2.86%)
Jan 28, 2019	14.50	14.76	14.06	14.33	140,399	-0.25(-1.71%)
Jan 25, 2019	14.71	14.86	14.55	14.58	102,700	-0.06(-0.41%)
Jan 24, 2019	14.47	14.71	14.42	14.64	61,654	+0.16(+1.10%)
Jan 23, 2019	14.46	14.76	14.44	14.48	74,409	+0.02(+0.14%)
Jan 22, 2019	14.74	14.78	14.12	14.46	153,784	-0.42(-2.82%)
Jan 18, 2019	14.95	15.11	14.74	14.88	128,400	-0.08(-0.53%)
Jan 17, 2019	14.92	15.17	14.76	14.96	105,395	-0.07(-0.47%)
Jan 16, 2019	14.85	15.11	14.85	15.03	64,414	+0.15(+1.01%)
Jan 15, 2019	14.70	14.93	14.60	14.88	43,593	+0.17(+1.16%)
Jan 14, 2019	14.81	14.88	14.63	14.71	60,494	-0.19(-1.28%)
Jan 11, 2019	14.83	14.94	14.59	14.90	106,500	+0.02(+0.13%)
Jan 10, 2019	14.61	15.01	14.60	14.88	151,314	+0.19(+1.29%)
Jan 09, 2019	14.18	14.88	14.18	14.69	82,749	+0.56(+3.96%)
Jan 08, 2019	13.79	14.25	13.55	14.13	92,241	+0.41(+2.99%)
Jan 07, 2019	14.47	15.33	13.69	13.72	134,133	+0.25(+1.86%)
Jan 04, 2019	13.40	13.66	13.00	13.47	82,600	+0.17(+1.28%)
Jan 03, 2019	12.98	13.47	12.71	13.30	85,227	+0.31(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.