Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.580
6.768
6.120
6.310
143,378
-0.38(-5.68%)
Jan 29, 2015
6.650
6.760
6.530
6.690
78,309
+0.00(+0.00%)
Jan 28, 2015
6.930
6.930
6.660
6.690
101,057
-0.24(-3.46%)
Jan 27, 2015
6.860
6.960
6.830
6.930
66,777
-0.03(-0.43%)
Jan 26, 2015
6.950
7.090
6.890
6.960
46,596
+0.01(+0.14%)
Jan 23, 2015
6.880
7.020
6.670
6.950
67,129
+0.04(+0.58%)
Jan 22, 2015
6.860
6.940
6.550
6.910
53,563
+0.06(+0.88%)
Jan 21, 2015
7.090
7.120
6.700
6.850
66,033
-0.28(-3.93%)
Jan 20, 2015
7.080
7.210
6.800
7.130
156,320
+0.01(+0.14%)
Jan 16, 2015
7.040
7.224
7.030
7.120
54,776
+0.06(+0.85%)
Jan 15, 2015
7.420
7.430
6.980
7.060
98,473
-0.29(-3.95%)
Jan 14, 2015
7.160
7.880
7.160
7.350
50,357
+0.11(+1.52%)
Jan 13, 2015
7.300
7.480
7.050
7.240
117,001
+0.04(+0.56%)
Jan 12, 2015
7.460
7.500
7.010
7.200
111,148
-0.23(-3.10%)
Jan 09, 2015
7.190
7.470
7.120
7.430
35,808
+0.22(+3.05%)
Jan 08, 2015
7.180
7.240
7.030
7.210
41,326
+0.13(+1.84%)
Jan 07, 2015
7.070
7.210
7.000
7.080
72,303
+0.04(+0.57%)
Jan 06, 2015
7.460
7.460
6.790
7.040
105,387
-0.43(-5.76%)
Jan 05, 2015
7.340
7.600
7.250
7.470
96,141
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.