Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 31.81 | 33.43 | 31.76 | 33.12 | 3,611,428 | +0.71(+2.19%) |
Jan 30, 2008 | 32.02 | 33.11 | 31.91 | 32.41 | 5,539,893 | +0.19(+0.58%) |
Jan 29, 2008 | 32.32 | 32.37 | 31.67 | 32.23 | 3,362,703 | +0.04(+0.13%) |
Jan 28, 2008 | 31.24 | 32.32 | 31.11 | 32.18 | 4,006,343 | +1.03(+3.30%) |
Jan 25, 2008 | 31.83 | 32.31 | 31.01 | 31.16 | 4,674,061 | -0.62(-1.97%) |
Jan 24, 2008 | 32.03 | 32.41 | 31.12 | 31.78 | 7,163,784 | -0.34(-1.07%) |
Jan 23, 2008 | 29.97 | 32.35 | 29.83 | 32.12 | 6,311,002 | -0.16(-0.50%) |
Jan 22, 2008 | 31.17 | 32.70 | 30.94 | 32.29 | 5,210,512 | -0.39(-1.20%) |
Jan 21, 2008 | 32.98 | 33.77 | 32.10 | 32.68 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 32.98 | 33.77 | 32.10 | 32.68 | 5,664,282 | -0.30(-0.91%) |
Jan 17, 2008 | 33.86 | 34.24 | 32.86 | 32.98 | 5,044,366 | -0.85(-2.51%) |
Jan 16, 2008 | 34.26 | 34.43 | 33.75 | 33.83 | 6,485,882 | -0.50(-1.45%) |
Jan 15, 2008 | 33.91 | 34.50 | 33.59 | 34.32 | 3,617,802 | -0.11(-0.32%) |
Jan 14, 2008 | 34.52 | 34.58 | 34.30 | 34.43 | 2,061,302 | +0.06(+0.17%) |
Jan 11, 2008 | 34.23 | 34.69 | 34.15 | 34.37 | 3,458,935 | -0.13(-0.37%) |
Jan 10, 2008 | 34.30 | 34.66 | 34.13 | 34.50 | 4,625,108 | +0.03(+0.07%) |
Jan 09, 2008 | 35.26 | 35.35 | 33.71 | 34.48 | 7,307,099 | -0.78(-2.21%) |
Jan 08, 2008 | 36.03 | 36.53 | 35.14 | 35.26 | 3,345,074 | -0.63(-1.76%) |
Jan 07, 2008 | 35.95 | 36.12 | 35.36 | 35.89 | 3,613,519 | +0.09(+0.26%) |
Jan 04, 2008 | 36.13 | 36.29 | 35.70 | 35.79 | 2,565,324 | -0.64(-1.76%) |
Jan 03, 2008 | 36.59 | 36.67 | 36.03 | 36.44 | 3,728,909 | +0.02(+0.05%) |
Jan 02, 2008 | 37.46 | 37.82 | 36.20 | 36.42 | 3,758,550 | -1.17(-3.12%) |