Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
40.88
41.32
40.25
41.15
5,286,909
+0.99(+2.47%)
Jan 28, 2016
39.83
40.29
38.96
40.16
4,231,183
+0.69(+1.74%)
Jan 27, 2016
39.42
40.56
39.18
39.47
3,814,503
-0.07(-0.18%)
Jan 26, 2016
37.92
40.23
37.92
39.55
6,709,440
+1.65(+4.35%)
Jan 25, 2016
38.65
38.80
37.67
37.90
3,651,742
-1.06(-2.73%)
Jan 22, 2016
38.37
39.63
38.32
38.96
5,511,074
+1.47(+3.92%)
Jan 21, 2016
36.83
38.35
35.76
37.49
4,865,087
+0.82(+2.24%)
Jan 20, 2016
37.03
37.18
35.55
36.67
5,213,330
-0.95(-2.52%)
Jan 19, 2016
36.85
38.77
36.80
37.62
7,655,321
+1.69(+4.69%)
Jan 15, 2016
36.07
35.93
35.93
35.93
5,860,848
-1.42(-3.81%)
Jan 14, 2016
36.70
37.81
36.43
37.36
2,885,708
+0.58(+1.57%)
Jan 13, 2016
37.69
38.17
36.74
36.78
4,855,787
-0.81(-2.16%)
Jan 12, 2016
37.30
38.45
37.01
37.59
3,398,097
+0.65(+1.76%)
Jan 11, 2016
36.85
37.16
36.16
36.94
4,291,582
-0.01(-0.02%)
Jan 08, 2016
35.29
37.48
35.25
36.95
7,252,282
+1.88(+5.37%)
Jan 07, 2016
36.01
36.09
34.92
35.06
4,051,993
-1.05(-2.92%)
Jan 06, 2016
36.05
36.78
35.85
36.12
4,060,481
-0.45(-1.23%)
Jan 05, 2016
36.76
37.21
36.35
36.57
3,343,976
-0.23(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.