Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
13.16
14.22
13.16
13.86
3,986,320
+0.58(+4.37%)
Jan 30, 2019
14.32
14.80
13.19
13.28
6,082,298
-1.44(-9.78%)
Jan 29, 2019
15.45
15.45
14.68
14.72
2,222,565
-0.74(-4.79%)
Jan 28, 2019
14.80
15.51
14.67
15.46
2,639,910
+0.51(+3.41%)
Jan 25, 2019
15.56
15.59
14.93
14.95
1,639,100
-0.46(-2.99%)
Jan 24, 2019
15.34
15.46
15.20
15.41
1,440,434
+0.07(+0.46%)
Jan 23, 2019
15.50
15.54
14.91
15.34
2,014,027
-0.13(-0.84%)
Jan 22, 2019
16.11
16.20
15.40
15.47
2,124,295
-0.74(-4.57%)
Jan 18, 2019
15.95
16.26
15.91
16.21
1,315,000
+0.36(+2.27%)
Jan 17, 2019
15.71
15.89
15.53
15.85
1,295,162
+0.07(+0.44%)
Jan 16, 2019
16.06
16.16
15.63
15.78
2,349,978
-0.27(-1.68%)
Jan 15, 2019
15.86
16.07
15.71
16.05
1,030,790
+0.20(+1.26%)
Jan 14, 2019
15.88
15.89
15.59
15.85
1,188,436
-0.13(-0.81%)
Jan 11, 2019
15.54
16.18
15.45
15.98
1,456,900
+0.43(+2.77%)
Jan 10, 2019
15.86
15.86
15.37
15.55
2,257,620
-0.53(-3.30%)
Jan 09, 2019
15.75
16.39
15.70
16.08
2,333,039
+0.40(+2.55%)
Jan 08, 2019
15.54
15.90
15.30
15.68
2,336,541
+0.30(+1.95%)
Jan 07, 2019
14.88
15.74
14.88
15.38
2,840,642
+0.38(+2.53%)
Jan 04, 2019
14.36
15.02
14.22
15.00
2,017,500
+0.84(+5.93%)
Jan 03, 2019
13.99
14.55
13.91
14.16
1,607,099
+0.07(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.