Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
15.79
16.37
15.33
15.50
4,851,300
+0.05(+0.32%)
Jan 28, 2021
16.21
16.90
14.84
15.45
12,558,976
-1.04(-6.31%)
Jan 27, 2021
15.92
17.81
15.78
16.49
13,447,711
+0.61(+3.84%)
Jan 26, 2021
15.72
16.05
15.01
15.88
5,069,834
+0.46(+2.98%)
Jan 25, 2021
15.38
16.89
15.33
15.42
8,907,488
+0.07(+0.46%)
Jan 22, 2021
15.21
15.49
14.81
15.35
4,659,400
-0.02(-0.13%)
Jan 21, 2021
15.45
15.67
15.20
15.37
5,026,432
-0.18(-1.16%)
Jan 20, 2021
15.49
16.13
15.37
15.55
5,481,588
-0.82(-5.01%)
Jan 19, 2021
16.70
16.93
16.13
16.37
3,111,509
-0.10(-0.61%)
Jan 15, 2021
16.71
17.02
15.97
16.47
7,882,400
-1.00(-5.72%)
Jan 14, 2021
16.05
17.90
16.01
17.47
9,263,420
+1.53(+9.60%)
Jan 13, 2021
15.49
16.16
15.41
15.94
5,994,916
+0.47(+3.04%)
Jan 12, 2021
14.38
15.51
14.31
15.47
4,913,618
+1.20(+8.41%)
Jan 11, 2021
13.65
14.41
13.28
14.27
1,704,499
+0.41(+2.96%)
Jan 08, 2021
13.97
14.17
13.56
13.86
2,103,100
-0.02(-0.14%)
Jan 07, 2021
14.85
14.85
13.82
13.88
3,318,641
-0.77(-5.26%)
Jan 06, 2021
14.17
14.91
14.05
14.65
4,713,093
+0.66(+4.72%)
Jan 05, 2021
13.10
14.17
13.06
13.99
4,765,704
+0.86(+6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.