Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
21.91
22.21
20.51
20.59
57,716
-1.07(-4.94%)
Jan 29, 2015
21.83
22.16
21.10
21.66
41,149
-0.08(-0.37%)
Jan 28, 2015
23.15
23.15
21.01
21.74
20,504
-1.32(-5.72%)
Jan 27, 2015
22.30
23.61
22.20
23.06
50,231
+0.53(+2.35%)
Jan 26, 2015
22.22
22.64
21.40
22.53
61,006
+0.75(+3.44%)
Jan 23, 2015
22.93
23.00
21.45
21.78
50,587
-1.24(-5.39%)
Jan 22, 2015
22.46
23.47
22.46
23.02
41,517
+0.11(+0.48%)
Jan 21, 2015
22.93
23.79
22.76
22.91
61,347
-0.14(-0.61%)
Jan 20, 2015
22.46
23.44
21.23
23.05
137,168
+0.53(+2.35%)
Jan 16, 2015
22.75
23.37
22.19
22.52
106,551
-0.32(-1.40%)
Jan 15, 2015
24.20
24.20
22.28
22.84
69,048
-1.28(-5.31%)
Jan 14, 2015
23.74
24.30
23.34
24.12
45,918
+0.13(+0.54%)
Jan 13, 2015
23.40
24.48
23.11
23.99
87,169
+0.80(+3.45%)
Jan 12, 2015
23.23
23.99
21.71
23.19
94,202
+0.19(+0.83%)
Jan 09, 2015
23.39
24.03
22.66
23.00
84,315
-0.29(-1.25%)
Jan 08, 2015
22.78
23.99
22.53
23.29
169,336
+0.75(+3.33%)
Jan 07, 2015
22.03
22.76
21.75
22.54
235,358
+0.61(+2.78%)
Jan 06, 2015
20.60
22.07
20.50
21.93
85,925
+1.45(+7.08%)
Jan 05, 2015
20.04
21.37
20.04
20.48
163,895
+0.26(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.