Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
14.17
15.16
14.12
14.69
884,228
+0.47(+3.31%)
Jan 30, 2019
13.83
14.35
13.68
14.22
511,106
+0.53(+3.87%)
Jan 29, 2019
12.96
13.72
12.87
13.69
722,565
+0.78(+6.04%)
Jan 28, 2019
13.48
13.76
12.50
12.91
674,424
-0.81(-5.90%)
Jan 25, 2019
13.48
13.98
13.16
13.72
625,000
+0.32(+2.39%)
Jan 24, 2019
13.00
13.72
12.79
13.40
515,420
+0.38(+2.92%)
Jan 23, 2019
13.89
13.94
13.01
13.02
758,997
-0.81(-5.86%)
Jan 22, 2019
14.45
14.58
13.71
13.83
891,291
-0.75(-5.14%)
Jan 18, 2019
13.69
14.73
13.41
14.58
800,400
+0.93(+6.81%)
Jan 17, 2019
13.32
13.66
13.09
13.65
451,639
+0.25(+1.87%)
Jan 16, 2019
14.03
14.40
13.37
13.40
585,506
-0.64(-4.56%)
Jan 15, 2019
13.08
14.05
12.90
14.04
573,150
+1.02(+7.83%)
Jan 14, 2019
13.16
13.41
12.91
13.02
470,613
-0.22(-1.66%)
Jan 11, 2019
13.14
13.53
13.06
13.24
307,200
+0.02(+0.15%)
Jan 10, 2019
13.01
13.32
12.69
13.22
589,028
+0.18(+1.38%)
Jan 09, 2019
13.39
13.48
12.96
13.04
894,892
-0.26(-1.95%)
Jan 08, 2019
13.62
13.66
13.16
13.30
971,279
-0.19(-1.41%)
Jan 07, 2019
13.22
13.70
13.00
13.49
1,105,027
+0.37(+2.82%)
Jan 04, 2019
11.00
13.36
10.98
13.12
2,185,200
+0.79(+6.41%)
Jan 03, 2019
12.36
12.78
12.07
12.33
1,080,030
-0.13(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.