Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
12.10
12.55
11.70
12.17
631,600
+0.12(+1.00%)
Jan 28, 2021
12.59
13.02
11.95
12.05
622,628
-0.32(-2.59%)
Jan 27, 2021
11.95
13.21
11.80
12.37
1,157,592
+0.01(+0.08%)
Jan 26, 2021
12.45
12.49
12.00
12.36
420,123
+0.13(+1.06%)
Jan 25, 2021
11.48
12.28
11.22
12.23
540,804
+0.69(+5.98%)
Jan 22, 2021
11.34
11.61
11.12
11.54
961,400
+0.12(+1.05%)
Jan 21, 2021
12.04
12.04
11.33
11.42
589,803
-0.42(-3.55%)
Jan 20, 2021
12.01
12.20
11.71
11.84
972,798
-0.13(-1.09%)
Jan 19, 2021
12.80
13.00
11.75
11.97
1,308,715
-1.09(-8.35%)
Jan 15, 2021
12.84
13.66
12.63
13.06
501,700
-0.03(-0.23%)
Jan 14, 2021
11.91
13.34
11.80
13.09
653,829
+1.33(+11.31%)
Jan 13, 2021
12.20
12.50
11.59
11.76
513,626
-0.45(-3.69%)
Jan 12, 2021
12.10
12.45
11.97
12.21
580,557
+0.11(+0.91%)
Jan 11, 2021
12.12
12.51
11.86
12.10
403,225
-0.22(-1.79%)
Jan 08, 2021
12.46
12.56
11.81
12.32
455,100
-0.19(-1.52%)
Jan 07, 2021
12.21
12.94
12.04
12.51
365,976
+0.26(+2.12%)
Jan 06, 2021
11.75
12.59
11.75
12.25
529,177
+0.60(+5.15%)
Jan 05, 2021
11.15
11.71
11.15
11.65
400,119
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.