Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.300
7.450
7.100
7.250
392,570
-0.15(-2.03%)
Jan 30, 2017
8.200
8.200
7.350
7.400
144,704
-0.75(-9.20%)
Jan 27, 2017
8.250
8.400
8.050
8.150
53,993
+0.00(+0.00%)
Jan 26, 2017
8.300
8.550
8.100
8.150
72,346
-0.20(-2.40%)
Jan 25, 2017
8.250
8.550
8.084
8.350
154,491
+0.25(+3.09%)
Jan 24, 2017
8.450
8.500
8.050
8.100
97,872
-0.30(-3.57%)
Jan 23, 2017
8.500
8.650
8.300
8.400
112,483
-0.10(-1.18%)
Jan 20, 2017
8.850
9.450
8.350
8.500
129,466
-0.25(-2.86%)
Jan 19, 2017
8.750
8.950
8.600
8.750
97,706
+0.00(+0.00%)
Jan 18, 2017
9.000
9.250
8.600
8.750
128,780
-0.20(-2.23%)
Jan 17, 2017
9.250
9.250
8.850
8.950
93,628
-0.45(-4.79%)
Jan 13, 2017
9.400
9.400
9.400
0
+0.15(+1.62%)
Jan 12, 2017
9.500
9.600
9.100
9.250
112,903
-0.25(-2.63%)
Jan 11, 2017
10.05
10.15
9.225
9.500
113,993
-0.55(-5.47%)
Jan 10, 2017
9.850
10.15
9.700
10.05
124,310
+0.30(+3.08%)
Jan 09, 2017
9.600
9.950
9.400
9.750
58,172
+0.30(+3.17%)
Jan 06, 2017
9.750
9.900
9.400
9.450
47,384
-0.20(-2.07%)
Jan 05, 2017
9.750
9.750
9.400
9.650
50,881
-0.05(-0.52%)
Jan 04, 2017
9.750
10.00
9.450
9.700
146,100
+0.15(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.