Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.960
4.050
3.880
3.940
1,918,500
-0.01(-0.25%)
Jan 28, 2021
4.270
4.350
3.820
3.950
2,725,509
-0.50(-11.24%)
Jan 27, 2021
4.650
4.700
4.410
4.450
1,060,440
-0.27(-5.72%)
Jan 26, 2021
4.960
5.060
4.690
4.720
242,547
-0.16(-3.28%)
Jan 25, 2021
4.820
4.950
4.630
4.880
221,220
+0.14(+2.95%)
Jan 22, 2021
4.660
4.760
4.600
4.740
149,400
+0.06(+1.28%)
Jan 21, 2021
4.690
4.820
4.510
4.680
204,150
+0.02(+0.43%)
Jan 20, 2021
4.750
4.780
4.550
4.660
120,964
-0.04(-0.85%)
Jan 19, 2021
4.610
4.740
4.510
4.700
239,092
+0.17(+3.75%)
Jan 15, 2021
4.580
4.690
4.460
4.530
120,600
-0.06(-1.31%)
Jan 14, 2021
4.490
4.720
4.470
4.590
183,043
+0.12(+2.68%)
Jan 13, 2021
4.620
4.650
4.420
4.470
137,295
-0.13(-2.83%)
Jan 12, 2021
4.600
4.660
4.510
4.600
148,776
+0.04(+0.88%)
Jan 11, 2021
4.470
4.670
4.400
4.560
195,379
+0.02(+0.44%)
Jan 08, 2021
4.720
4.734
4.420
4.540
180,400
-0.18(-3.81%)
Jan 07, 2021
4.370
4.750
4.350
4.720
307,850
+0.43(+10.02%)
Jan 06, 2021
4.270
4.510
4.200
4.290
303,733
-0.05(-1.15%)
Jan 05, 2021
4.400
4.440
4.260
4.340
102,973
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.