Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.35	13.54	13.35	13.42	560,328	+0.09(+0.66%)
Jan 30, 2017	13.49	13.49	13.26	13.34	387,178	-0.19(-1.44%)
Jan 27, 2017	13.62	13.69	13.35	13.53	446,336	-0.13(-0.92%)
Jan 26, 2017	13.72	13.76	13.60	13.66	464,640	-0.10(-0.73%)
Jan 25, 2017	13.76	13.86	13.70	13.76	318,999	+0.09(+0.64%)
Jan 24, 2017	13.56	13.80	13.51	13.67	619,616	+0.13(+0.93%)
Jan 23, 2017	13.64	13.73	13.51	13.54	786,472	-0.04(-0.28%)
Jan 20, 2017	13.34	13.78	13.34	13.58	935,380	+0.21(+1.55%)
Jan 19, 2017	13.39	13.59	13.32	13.37	936,614	-0.02(-0.14%)
Jan 18, 2017	13.38	13.47	13.22	13.39	710,931	+0.04(+0.33%)
Jan 17, 2017	12.44	13.39	12.43	13.35	1,362,223	+0.92(+7.42%)
Jan 13, 2017		12.43	12.43	12.43	0	+0.18(+1.43%)
Jan 12, 2017	12.39	12.43	12.24	12.25	561,113	-0.13(-1.01%)
Jan 11, 2017	12.70	12.72	12.27	12.38	872,876	-0.35(-2.76%)
Jan 10, 2017	12.61	12.80	12.55	12.73	1,237,046	+0.14(+1.15%)
Jan 09, 2017	12.60	12.69	12.41	12.58	697,567	+0.04(+0.35%)
Jan 06, 2017	12.47	12.66	12.35	12.54	729,484	+0.13(+1.01%)
Jan 05, 2017	12.40	12.48	12.26	12.41	642,929	+0.08(+0.61%)
Jan 04, 2017	12.28	12.40	12.23	12.34	837,490	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.