Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.73	12.78	12.62	12.68	1,270,268	+0.00(+0.00%)
Jan 30, 2019	12.87	13.09	12.67	12.68	660,549	-0.35(-2.70%)
Jan 29, 2019	13.04	13.23	13.01	13.04	1,547,509	+0.09(+0.71%)
Jan 28, 2019	12.90	12.96	12.74	12.94	541,867	+0.23(+1.77%)
Jan 25, 2019	13.13	13.16	12.72	12.72	1,139,247	-0.39(-3.01%)
Jan 24, 2019	12.78	13.13	12.75	13.11	948,898	+0.28(+2.14%)
Jan 23, 2019	12.73	12.94	12.66	12.84	964,497	+0.17(+1.34%)
Jan 22, 2019	12.82	12.82	12.62	12.67	772,656	-0.06(-0.50%)
Jan 18, 2019	12.80	12.84	12.66	12.73	740,680	-0.09(-0.71%)
Jan 17, 2019	12.97	13.06	12.76	12.82	731,136	-0.16(-1.19%)
Jan 16, 2019	12.94	12.99	12.68	12.98	1,004,501	+0.03(+0.22%)
Jan 15, 2019	13.07	13.18	12.70	12.95	1,228,503	-0.16(-1.24%)
Jan 14, 2019	13.83	13.83	13.09	13.11	1,313,609	-0.73(-5.30%)
Jan 11, 2019	13.96	13.96	13.82	13.85	744,935	-0.01(-0.10%)
Jan 10, 2019	13.68	13.97	13.68	13.86	614,830	+0.18(+1.34%)
Jan 09, 2019	13.68	13.87	13.48	13.68	812,490	+0.04(+0.31%)
Jan 08, 2019	13.81	13.92	13.54	13.64	929,520	-0.11(-0.82%)
Jan 07, 2019	14.36	14.36	13.69	13.75	575,634	-0.24(-1.71%)
Jan 04, 2019	13.66	14.02	13.58	13.99	412,608	+0.33(+2.43%)
Jan 03, 2019	13.67	13.76	13.53	13.66	281,028	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.