Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.72	18.83	18.29	18.35	489,921	-0.25(-1.34%)
Jan 30, 2024	18.47	18.72	18.28	18.59	341,739	+0.07(+0.36%)
Jan 29, 2024	18.32	18.56	18.13	18.53	485,610	+0.22(+1.20%)
Jan 26, 2024	18.45	18.64	18.28	18.31	519,457	-0.11(-0.57%)
Jan 25, 2024	18.50	18.52	18.23	18.41	717,946	+0.14(+0.79%)
Jan 24, 2024	18.83	19.01	18.12	18.27	975,120	-0.35(-1.90%)
Jan 23, 2024	18.83	19.04	18.56	18.62	596,493	-0.03(-0.15%)
Jan 22, 2024	18.51	19.19	18.51	18.65	730,825	+0.14(+0.78%)
Jan 19, 2024	18.61	18.70	18.36	18.51	730,871	-0.09(-0.46%)
Jan 18, 2024	18.57	18.72	18.32	18.59	779,890	+0.14(+0.78%)
Jan 17, 2024	18.90	18.90	18.25	18.45	1,165,738	-0.66(-3.45%)
Jan 16, 2024	19.33	19.36	19.01	19.11	771,873	-0.31(-1.58%)
Jan 12, 2024	19.59	19.71	19.31	19.42	591,729	+0.00(+0.00%)
Jan 11, 2024	19.82	19.82	19.16	19.42	537,920	-0.49(-2.45%)
Jan 10, 2024	20.17	20.17	19.77	19.90	636,227	-0.29(-1.42%)
Jan 09, 2024	20.01	20.55	19.91	20.19	1,370,671	-0.03(-0.14%)
Jan 08, 2024	20.05	20.22	19.95	20.22	545,830	+0.17(+0.86%)
Jan 05, 2024	19.92	20.31	19.83	20.05	565,381	+0.00(+0.00%)
Jan 04, 2024	20.12	20.14	19.88	20.05	562,826	-0.02(-0.10%)
Jan 03, 2024	20.40	20.40	19.89	20.07	918,682	-0.29(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.