Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.465
7.809
7.465
7.794
557,975
+0.25(+3.37%)
Jan 30, 2003
8.033
8.048
7.480
7.540
577,264
-0.49(-6.13%)
Jan 29, 2003
7.734
8.063
7.465
8.033
558,980
+0.10(+1.32%)
Jan 28, 2003
7.540
7.988
7.510
7.928
715,703
+0.42(+5.57%)
Jan 27, 2003
7.570
7.839
7.465
7.510
703,916
-0.19(-2.52%)
Jan 24, 2003
7.883
7.973
7.704
7.704
1,296,987
-0.23(-2.84%)
Jan 23, 2003
7.764
8.078
7.630
7.930
1,175,425
+0.21(+2.73%)
Jan 22, 2003
7.958
7.973
7.615
7.719
2,150,728
-0.37(-4.61%)
Jan 21, 2003
8.824
8.914
8.078
8.092
1,627,512
-0.57(-6.55%)
Jan 17, 2003
8.869
8.973
8.451
8.660
1,542,051
-0.33(-3.65%)
Jan 16, 2003
8.929
9.108
8.884
8.988
1,240,660
+0.06(+0.67%)
Jan 15, 2003
9.257
9.287
8.839
8.929
2,693,701
-0.33(-3.55%)
Jan 14, 2003
9.451
9.556
9.212
9.257
2,469,198
+0.07(+0.81%)
Jan 13, 2003
9.048
9.242
8.988
9.182
1,455,652
+0.21(+2.33%)
Jan 10, 2003
8.899
9.078
8.809
8.973
2,148,249
+0.03(+0.33%)
Jan 09, 2003
8.630
9.078
8.585
8.944
1,885,034
+0.34(+3.99%)
Jan 08, 2003
8.749
8.839
8.555
8.600
1,793,211
-0.33(-3.68%)
Jan 07, 2003
9.048
9.063
8.854
8.929
2,096,812
-0.15(-1.64%)
Jan 06, 2003
9.003
9.182
8.824
9.078
2,483,196
-0.03(-0.33%)
Jan 03, 2003
8.734
9.108
8.720
9.108
1,735,812
+0.24(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.