Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
30.89
30.92
30.09
30.22
4,334,439
-0.55(-1.80%)
Jan 30, 2006
30.15
31.12
30.15
30.77
5,002,716
+1.84(+6.35%)
Jan 27, 2006
28.94
28.94
28.94
28.94
0
+0.00(+0.00%)
Jan 26, 2006
28.94
28.94
28.94
28.94
0
+0.00(+0.00%)
Jan 25, 2006
28.97
29.56
28.16
28.94
21,703,328
-10.03(-25.75%)
Jan 24, 2006
39.10
39.37
38.91
38.97
5,614,115
+0.19(+0.49%)
Jan 23, 2006
38.54
38.83
38.37
38.78
5,213,945
+0.69(+1.81%)
Jan 20, 2006
38.24
38.67
37.46
38.09
4,481,706
-0.21(-0.55%)
Jan 19, 2006
38.49
38.67
37.85
38.30
3,004,473
+0.48(+1.26%)
Jan 18, 2006
38.05
38.12
37.40
37.82
3,366,898
-0.43(-1.12%)
Jan 17, 2006
38.78
38.82
38.07
38.25
3,039,754
-0.46(-1.20%)
Jan 13, 2006
39.12
39.13
38.52
38.72
5,376,214
-0.16(-0.42%)
Jan 12, 2006
38.97
39.19
38.61
38.88
7,990,016
+0.51(+1.32%)
Jan 11, 2006
38.07
38.72
38.07
38.37
6,046,124
+0.73(+1.94%)
Jan 10, 2006
38.19
38.19
37.57
37.64
3,930,196
-0.46(-1.21%)
Jan 09, 2006
37.70
38.39
37.67
38.10
3,627,815
+0.76(+2.04%)
Jan 06, 2006
37.85
37.85
37.25
37.34
6,609,407
-0.15(-0.40%)
Jan 05, 2006
37.66
38.00
36.97
37.49
4,848,352
+0.07(+0.20%)
Jan 04, 2006
37.12
37.72
36.95
37.42
6,448,605
+0.76(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.