Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 27.14 | 28.37 | 26.49 | 28.01 | 3,613,736 | +0.46(+1.68%) |
Jan 30, 2008 | 26.96 | 28.91 | 26.62 | 27.55 | 4,547,072 | +0.34(+1.26%) |
Jan 29, 2008 | 26.58 | 27.20 | 26.43 | 27.20 | 3,966,143 | +0.70(+2.65%) |
Jan 28, 2008 | 25.47 | 26.55 | 25.23 | 26.50 | 4,540,612 | +1.09(+4.29%) |
Jan 25, 2008 | 26.50 | 26.61 | 25.41 | 25.41 | 3,236,659 | -0.79(-3.02%) |
Jan 24, 2008 | 25.23 | 26.28 | 24.99 | 26.20 | 5,682,680 | +1.33(+5.34%) |
Jan 23, 2008 | 24.47 | 25.07 | 23.92 | 24.87 | 7,800,929 | +0.43(+1.77%) |
Jan 22, 2008 | 23.80 | 25.52 | 23.74 | 24.44 | 6,795,647 | -0.72(-2.85%) |
Jan 21, 2008 | 26.25 | 26.38 | 24.52 | 25.16 | 8,434,565 | +0.00(+0.00%) |
Jan 18, 2008 | 26.25 | 26.38 | 24.52 | 25.16 | 8,434,499 | -0.73(-2.83%) |
Jan 17, 2008 | 28.73 | 29.06 | 25.62 | 25.89 | 10,436,019 | -2.46(-8.69%) |
Jan 16, 2008 | 28.22 | 28.98 | 27.29 | 28.35 | 6,090,987 | -0.54(-1.86%) |
Jan 15, 2008 | 29.37 | 29.64 | 28.59 | 28.89 | 3,303,668 | -0.90(-3.01%) |
Jan 14, 2008 | 28.97 | 29.80 | 28.94 | 29.79 | 5,707,763 | +1.02(+3.53%) |
Jan 11, 2008 | 28.61 | 29.04 | 28.29 | 28.77 | 3,877,320 | +0.03(+0.10%) |
Jan 10, 2008 | 28.11 | 29.32 | 27.86 | 28.74 | 6,051,046 | +0.31(+1.10%) |
Jan 09, 2008 | 28.04 | 28.67 | 27.31 | 28.43 | 5,643,616 | +0.40(+1.44%) |
Jan 08, 2008 | 29.97 | 30.01 | 28.02 | 28.02 | 4,996,841 | -1.79(-6.01%) |
Jan 07, 2008 | 29.64 | 30.20 | 29.34 | 29.82 | 3,198,842 | +0.13(+0.45%) |
Jan 04, 2008 | 29.94 | 30.13 | 29.37 | 29.68 | 4,102,340 | -0.85(-2.79%) |
Jan 03, 2008 | 29.37 | 30.82 | 29.26 | 30.53 | 3,916,910 | +1.00(+3.39%) |
Jan 02, 2008 | 29.98 | 30.12 | 29.23 | 29.53 | 2,250,818 | -0.42(-1.40%) |