Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
17.71
17.71
16.60
16.78
3,068,856
-0.61(-3.52%)
Jan 29, 2009
18.42
18.68
17.36
17.39
3,781,660
-1.42(-7.54%)
Jan 28, 2009
18.17
18.93
17.89
18.81
4,107,671
+1.24(+7.05%)
Jan 27, 2009
17.71
17.77
17.19
17.57
2,939,202
+0.46(+2.71%)
Jan 26, 2009
17.92
18.36
16.78
17.11
2,927,824
-0.76(-4.26%)
Jan 23, 2009
16.96
17.92
16.80
17.87
3,334,491
+0.48(+2.75%)
Jan 22, 2009
17.54
18.26
16.53
17.39
4,219,256
-0.55(-3.08%)
Jan 21, 2009
16.99
18.04
16.45
17.95
4,308,260
+1.00(+5.90%)
Jan 20, 2009
18.28
18.81
16.92
16.95
4,642,215
-1.94(-10.28%)
Jan 16, 2009
19.42
19.54
18.53
18.89
4,230,477
+0.03(+0.16%)
Jan 15, 2009
18.83
19.54
18.04
18.86
4,481,189
+0.43(+2.35%)
Jan 14, 2009
18.68
18.98
18.23
18.42
2,158,739
-0.82(-4.27%)
Jan 13, 2009
19.37
19.48
18.83
19.25
3,103,045
-0.03(-0.16%)
Jan 12, 2009
19.56
19.77
19.13
19.28
2,764,731
-0.22(-1.15%)
Jan 09, 2009
19.86
20.22
19.25
19.50
4,082,167
-0.51(-2.54%)
Jan 08, 2009
18.81
20.37
18.65
20.01
12,407,538
-0.12(-0.59%)
Jan 07, 2009
20.81
20.95
20.07
20.13
1,322,454
-1.02(-4.80%)
Jan 06, 2009
21.08
21.28
20.53
21.14
1,817,394
+0.48(+2.31%)
Jan 05, 2009
21.43
21.50
20.57
20.66
1,693,588
-0.61(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.