Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
26.71
27.08
26.32
26.52
4,953,421
-0.18(-0.67%)
Jan 28, 2010
27.32
27.35
26.28
26.70
4,644,267
-0.48(-1.76%)
Jan 27, 2010
26.35
27.17
26.22
27.17
4,414,422
+0.78(+2.94%)
Jan 26, 2010
26.70
27.11
26.37
26.40
4,880,781
-0.72(-2.64%)
Jan 25, 2010
27.31
27.61
26.91
27.11
2,134,614
+0.21(+0.78%)
Jan 22, 2010
27.62
27.62
26.88
26.91
5,470,163
-0.76(-2.75%)
Jan 21, 2010
28.19
28.19
27.48
27.67
6,571,431
-0.36(-1.28%)
Jan 20, 2010
27.64
28.55
27.64
28.02
3,924,514
-0.24(-0.85%)
Jan 19, 2010
27.70
28.80
27.26
28.26
5,930,494
+0.91(+3.33%)
Jan 15, 2010
27.11
27.35
27.35
27.35
4,918,437
+0.15(+0.55%)
Jan 14, 2010
27.25
27.44
27.08
27.20
4,982,171
-0.13(-0.49%)
Jan 13, 2010
27.73
27.88
27.25
27.34
4,175,325
-0.45(-1.61%)
Jan 12, 2010
27.82
28.37
27.38
27.79
3,793,437
-0.30(-1.06%)
Jan 11, 2010
28.02
28.22
27.89
28.08
2,209,115
+0.06(+0.21%)
Jan 08, 2010
28.25
28.29
27.74
28.02
2,787,831
-0.21(-0.74%)
Jan 07, 2010
28.50
28.58
27.46
28.23
7,696,899
-0.97(-3.32%)
Jan 06, 2010
29.50
29.56
29.10
29.20
2,699,839
-0.52(-1.76%)
Jan 05, 2010
29.34
29.77
29.19
29.73
2,505,665
-0.15(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.