Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viking Thera
(NQ:
VKTX
)
52.02
-0.08 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.350
5.450
5.050
5.310
950,606
+0.11(+2.12%)
Jan 30, 2018
5.650
5.700
5.160
5.200
1,498,320
-0.51(-8.93%)
Jan 29, 2018
5.710
6.250
5.690
5.710
1,853,598
+0.08(+1.42%)
Jan 26, 2018
5.050
5.950
5.050
5.630
2,543,995
+0.60(+11.93%)
Jan 25, 2018
4.600
5.289
4.570
5.030
1,458,587
+0.46(+10.07%)
Jan 24, 2018
4.760
4.760
4.400
4.570
597,582
-0.15(-3.18%)
Jan 23, 2018
4.850
4.940
4.680
4.720
340,512
-0.12(-2.48%)
Jan 22, 2018
4.710
5.050
4.640
4.840
1,054,554
+0.19(+4.09%)
Jan 19, 2018
4.720
4.842
4.610
4.650
393,431
-0.04(-0.85%)
Jan 18, 2018
4.300
4.740
4.180
4.690
691,080
+0.31(+7.08%)
Jan 17, 2018
4.480
4.680
4.350
4.380
408,283
-0.19(-4.16%)
Jan 16, 2018
4.620
4.740
4.120
4.570
1,194,975
-0.17(-3.59%)
Jan 12, 2018
4.740
4.740
4.740
0
-0.09(-1.86%)
Jan 11, 2018
5.000
5.240
4.810
4.830
613,141
-0.19(-3.78%)
Jan 10, 2018
5.020
744,012
-0.10(-1.95%)
Jan 09, 2018
5.040
5.433
5.040
5.120
951,822
+0.04(+0.79%)
Jan 08, 2018
5.100
5.359
5.000
5.080
783,252
+0.07(+1.40%)
Jan 05, 2018
5.020
5.190
4.910
5.010
806,045
+0.01(+0.20%)
Jan 04, 2018
4.850
5.190
4.830
5.000
1,139,532
+0.17(+3.52%)
Jan 03, 2018
4.550
4.840
4.360
4.830
967,186
+0.35(+7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.