Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4131
-0.0234 (-5.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.020
4.090
3.965
4.070
49,800
+0.05(+1.24%)
Jan 30, 2020
4.130
4.160
3.990
4.020
152,171
-0.11(-2.66%)
Jan 29, 2020
4.170
4.190
4.130
4.130
65,144
-0.03(-0.72%)
Jan 28, 2020
4.180
4.200
4.110
4.160
96,964
-0.01(-0.24%)
Jan 27, 2020
4.120
4.290
4.120
4.170
153,113
+0.03(+0.72%)
Jan 24, 2020
4.210
4.213
4.110
4.140
73,100
-0.05(-1.19%)
Jan 23, 2020
4.240
4.300
4.120
4.190
127,267
-0.08(-1.87%)
Jan 22, 2020
4.350
4.350
4.250
4.270
76,259
-0.04(-0.93%)
Jan 21, 2020
4.380
4.380
4.290
4.310
65,154
-0.04(-0.92%)
Jan 17, 2020
4.390
4.390
4.330
4.350
78,500
-0.03(-0.68%)
Jan 16, 2020
4.390
4.405
4.340
4.380
100,007
+0.03(+0.69%)
Jan 15, 2020
4.360
4.390
4.330
4.350
60,005
+0.01(+0.23%)
Jan 14, 2020
4.390
4.390
4.320
4.340
118,833
-0.04(-0.91%)
Jan 13, 2020
4.430
4.450
4.310
4.380
181,464
+0.03(+0.69%)
Jan 10, 2020
4.350
4.390
4.310
4.350
198,400
+0.00(+0.12%)
Jan 09, 2020
4.350
4.400
4.330
4.345
146,401
+0.00(+0.12%)
Jan 08, 2020
4.340
4.390
4.310
4.340
132,014
+0.00(+0.00%)
Jan 07, 2020
4.360
4.370
4.310
4.340
272,430
+0.04(+0.93%)
Jan 06, 2020
4.310
4.400
4.250
4.300
497,324
+0.13(+3.12%)
Jan 03, 2020
4.170
4.250
4.120
4.170
158,500
+0.05(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.