Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.3802
-0.0563 (-12.90%)
Streaming Delayed Price
Updated: 1:39 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.750
1.880
1.720
1.820
245,701
+0.07(+4.30%)
Jan 30, 2023
1.510
1.780
1.510
1.745
346,372
+0.23(+14.80%)
Jan 27, 2023
1.560
1.570
1.490
1.520
152,546
-0.02(-1.30%)
Jan 26, 2023
1.450
1.620
1.440
1.540
177,569
+0.09(+6.21%)
Jan 25, 2023
1.430
1.470
1.400
1.450
30,393
+0.00(+0.00%)
Jan 24, 2023
1.480
1.505
1.450
1.450
34,979
-0.05(-3.33%)
Jan 23, 2023
1.500
1.520
1.430
1.500
59,487
-0.02(-1.32%)
Jan 20, 2023
1.410
1.600
1.364
1.520
296,674
+0.08(+5.56%)
Jan 19, 2023
1.440
1.450
1.390
1.440
54,828
+0.01(+0.70%)
Jan 18, 2023
1.500
1.510
1.420
1.430
78,792
-0.04(-2.72%)
Jan 17, 2023
1.430
1.530
1.347
1.470
304,499
+0.01(+0.68%)
Jan 13, 2023
1.590
1.610
1.410
1.460
254,460
-0.10(-6.41%)
Jan 12, 2023
1.620
1.705
1.520
1.560
480,761
-0.14(-8.24%)
Jan 11, 2023
1.650
1.737
1.480
1.700
599,724
+0.09(+5.59%)
Jan 10, 2023
1.580
1.660
1.555
1.610
236,258
-0.02(-1.23%)
Jan 09, 2023
1.670
1.760
1.560
1.630
343,662
+0.06(+3.82%)
Jan 06, 2023
1.750
1.750
1.460
1.570
200,900
+0.03(+1.95%)
Jan 05, 2023
1.640
1.700
1.480
1.540
213,236
-0.09(-5.52%)
Jan 04, 2023
1.670
1.730
1.570
1.630
190,161
-0.04(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.