Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.8950
-0.0350 (-3.76%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5.000
5.140
4.990
5.020
3,231
+0.12(+2.45%)
Jan 29, 2015
4.750
5.040
4.750
4.900
8,484
+0.10(+2.08%)
Jan 28, 2015
4.820
4.850
4.640
4.800
10,416
-0.11(-2.16%)
Jan 27, 2015
4.990
4.993
4.860
4.906
8,916
-0.00(-0.08%)
Jan 26, 2015
5.100
5.100
4.881
4.910
7,429
-0.15(-2.96%)
Jan 23, 2015
5.750
5.750
4.980
5.060
7,185
-0.17(-3.25%)
Jan 22, 2015
5.040
5.290
4.440
5.230
22,541
-0.05(-0.95%)
Jan 21, 2015
5.470
5.570
5.240
5.280
13,058
-0.19(-3.47%)
Jan 20, 2015
5.880
5.880
5.470
5.470
13,618
-0.23(-4.04%)
Jan 16, 2015
5.820
5.820
5.600
5.700
14,759
-0.07(-1.21%)
Jan 15, 2015
6.000
6.000
5.500
5.770
14,087
+0.07(+1.23%)
Jan 14, 2015
5.670
5.710
5.570
5.700
8,623
+0.19(+3.45%)
Jan 13, 2015
5.950
5.950
5.420
5.510
28,296
-0.38(-6.45%)
Jan 12, 2015
6.050
6.050
5.850
5.890
27,011
+0.02(+0.34%)
Jan 09, 2015
5.960
5.960
5.820
5.870
10,056
+0.03(+0.51%)
Jan 08, 2015
6.050
6.400
5.758
5.840
44,551
-0.14(-2.34%)
Jan 07, 2015
6.040
6.100
5.928
5.980
30,101
+0.01(+0.17%)
Jan 06, 2015
6.050
6.050
5.750
5.970
12,279
-0.05(-0.83%)
Jan 05, 2015
6.050
6.050
5.830
6.020
12,343
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.