Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9750
+0.0050 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.030
3.160
3.000
3.020
123,806
-0.01(-0.33%)
Jan 30, 2018
3.040
3.080
2.950
3.030
431,726
-0.12(-3.81%)
Jan 29, 2018
3.100
3.270
3.100
3.150
388,207
+0.01(+0.32%)
Jan 26, 2018
3.450
3.530
2.910
3.140
968,332
-0.27(-7.92%)
Jan 25, 2018
3.770
3.780
3.300
3.410
621,561
-0.24(-6.58%)
Jan 24, 2018
3.450
3.900
3.400
3.650
1,077,242
+0.22(+6.41%)
Jan 23, 2018
3.350
3.450
3.160
3.430
800,403
+0.11(+3.31%)
Jan 22, 2018
3.100
3.340
3.100
3.320
1,216,476
+0.25(+8.14%)
Jan 19, 2018
2.900
3.090
2.780
3.070
1,079,020
+0.27(+9.64%)
Jan 18, 2018
2.810
2.900
2.720
2.800
381,475
-0.02(-0.71%)
Jan 17, 2018
2.900
2.900
2.760
2.820
720,398
+0.02(+0.71%)
Jan 16, 2018
2.750
2.899
2.670
2.800
1,585,220
+0.32(+12.90%)
Jan 12, 2018
2.480
2.480
2.480
0
+0.14(+5.98%)
Jan 11, 2018
2.260
2.380
2.260
2.340
252,808
+0.05(+2.18%)
Jan 10, 2018
2.250
2.310
2.250
2.290
160,743
+0.06(+2.69%)
Jan 09, 2018
2.300
2.330
2.220
2.230
308,014
-0.04(-1.77%)
Jan 08, 2018
2.230
2.290
2.225
2.270
200,388
+0.05(+2.26%)
Jan 05, 2018
2.240
2.280
2.150
2.220
283,068
-0.01(-0.45%)
Jan 04, 2018
2.250
2.290
2.160
2.230
359,986
-0.07(-3.04%)
Jan 03, 2018
2.280
2.350
2.240
2.300
235,818
+0.04(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.