Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9000
-0.0300 (-3.23%)
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.7500
0.7600
0.7400
0.7500
368,665
+0.01(+1.23%)
Jan 30, 2023
0.7500
0.7500
0.7145
0.7409
721,052
-0.02(-2.51%)
Jan 27, 2023
0.7100
0.7600
0.7000
0.7600
369,012
+0.05(+7.07%)
Jan 26, 2023
0.7000
0.7200
0.7000
0.7098
153,885
+0.00(+0.67%)
Jan 25, 2023
0.7000
0.7198
0.6901
0.7051
248,250
-0.00(-0.47%)
Jan 24, 2023
0.7000
0.7100
0.6801
0.7084
238,011
+0.02(+2.67%)
Jan 23, 2023
0.7000
0.7000
0.6705
0.6900
165,814
+0.01(+1.47%)
Jan 20, 2023
0.6600
0.6800
0.6500
0.6800
86,323
+0.03(+4.50%)
Jan 19, 2023
0.6735
0.6735
0.6310
0.6507
196,947
-0.01(-1.41%)
Jan 18, 2023
0.6829
0.6999
0.6295
0.6600
236,891
-0.02(-3.35%)
Jan 17, 2023
0.7200
0.7200
0.6800
0.6829
312,993
-0.02(-2.44%)
Jan 13, 2023
0.6700
0.7100
0.6600
0.7000
505,079
+0.02(+2.94%)
Jan 12, 2023
0.6700
0.7600
0.6400
0.6800
772,409
+0.03(+5.26%)
Jan 11, 2023
0.6300
0.6500
0.6300
0.6460
105,163
+0.01(+0.94%)
Jan 10, 2023
0.6200
0.6550
0.6158
0.6400
238,555
-0.00(-0.53%)
Jan 09, 2023
0.6200
0.6593
0.6200
0.6434
106,127
+0.01(+2.16%)
Jan 06, 2023
0.6485
0.6500
0.6202
0.6298
237,689
-0.02(-3.11%)
Jan 05, 2023
0.6100
0.6700
0.6000
0.6500
184,960
+0.04(+6.56%)
Jan 04, 2023
0.5978
0.6170
0.5800
0.6100
83,026
+0.01(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.