Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assertio Therapeutics Inc
(NQ:
ASRT
)
1.010
-0.030 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.9000
0.9199
0.8826
0.8826
456,357
-0.01(-1.29%)
Jan 30, 2024
0.9200
0.9403
0.8900
0.8941
558,882
-0.04(-3.86%)
Jan 29, 2024
0.8900
0.9487
0.8500
0.9300
786,620
+0.05(+5.96%)
Jan 26, 2024
0.8830
0.9191
0.8750
0.8777
742,526
-0.01(-0.91%)
Jan 25, 2024
0.8700
0.8998
0.8629
0.8858
460,715
+0.01(+1.30%)
Jan 24, 2024
0.8800
0.9277
0.8512
0.8744
1,008,678
+0.03(+3.41%)
Jan 23, 2024
0.8800
0.8800
0.8400
0.8456
456,154
-0.03(-3.04%)
Jan 22, 2024
0.8430
0.8889
0.8300
0.8721
685,118
+0.03(+3.57%)
Jan 19, 2024
0.8275
0.8445
0.7919
0.8420
714,290
+0.02(+2.90%)
Jan 18, 2024
0.8810
0.8819
0.7800
0.8183
1,705,330
-0.06(-7.04%)
Jan 17, 2024
0.9100
0.9173
0.8800
0.8803
927,509
-0.04(-4.05%)
Jan 16, 2024
0.9100
0.9498
0.8900
0.9175
1,134,153
+0.01(+1.34%)
Jan 12, 2024
0.9016
0.9481
0.8997
0.9054
713,084
+0.00(+0.42%)
Jan 11, 2024
0.9200
0.9483
0.8821
0.9016
799,629
-0.03(-2.97%)
Jan 10, 2024
0.9300
0.9500
0.8913
0.9292
1,158,961
+0.01(+1.21%)
Jan 09, 2024
0.9690
0.9692
0.9068
0.9181
1,269,268
-0.05(-4.86%)
Jan 08, 2024
1.030
1.030
0.9500
0.9650
1,328,575
-0.06(-5.39%)
Jan 05, 2024
0.9140
1.020
0.9140
1.020
2,905,938
+0.12(+12.79%)
Jan 04, 2024
1.000
1.020
0.8500
0.9043
3,651,975
-0.11(-10.91%)
Jan 03, 2024
1.120
1.120
1.010
1.015
2,499,986
-0.12(-10.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.